SANVO Fine Chemicals Group Limited (0301.HK)
HKD 1.05
(6.06%)
HKD 1.05
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.0 | 1.14 | 1.0 | 1.14 | 10 Thousand |
| 26 Jul, 2024 | 1.12 | 1.12 | 1.05 | 1.05 | 26 Thousand |
| 25 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 4000.00 |
| 24 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2000.00 |
| 23 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 22 Jul, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 26 Thousand |
| 16 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 8000.00 |
| 08 Jul, 2024 | 1.13 | 1.2 | 1.13 | 1.2 | 40 Thousand |
| 04 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 14 Thousand |
| 02 Jul, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 36 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI