SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.91
(2.25%)
HKD 0.91
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.04 | 1.2 | 1.04 | 1.2 | 24 Thousand |
| 22 Mar, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 3200.00 |
| 21 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 19 Mar, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 32 Thousand |
| 11 Mar, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 30.4 Thousand |
| 08 Mar, 2024 | 1.01 | 1.11 | 1.01 | 1.11 | 40 Thousand |
| 07 Mar, 2024 | 1.3 | 1.3 | 1.19 | 1.19 | 24 Thousand |
| 04 Mar, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 10 Thousand |
| 28 Feb, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 14.2 Thousand |
| 27 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
6780
KLAC
IMI
CWX
WST
HIHI