SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.91
(2.25%)
HKD 0.91
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 20 Thousand |
| 19 Apr, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2000.00 |
| 18 Apr, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 2000.00 |
| 12 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 10 Thousand |
| 11 Apr, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 68 Thousand |
| 10 Apr, 2024 | 1.14 | 1.2 | 1.12 | 1.12 | 134.4 Thousand |
| 09 Apr, 2024 | 1.16 | 1.16 | 1.08 | 1.1 | 12.4 Thousand |
| 08 Apr, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 26 Thousand |
| 02 Apr, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 6000.00 |
| 28 Mar, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 76 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI