SANVO Fine Chemicals Group Limited (0301.HK)

HKD 1.05

(6.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1.0 1.0 1.0 1.0 2000.00
09 Aug, 2024 1.0 1.0 1.0 1.0 2000.00
08 Aug, 2024 1.0 1.0 1.0 1.0 2000.00
07 Aug, 2024 1.02 1.02 0.94 0.99 22 Thousand
06 Aug, 2024 1.06 1.06 1.06 1.06 -
05 Aug, 2024 1.08 1.08 1.06 1.06 10 Thousand
02 Aug, 2024 1.15 1.15 1.15 1.15 -
01 Aug, 2024 1.15 1.15 1.15 1.15 -
31 Jul, 2024 1.07 1.15 1.07 1.15 34 Thousand
30 Jul, 2024 1.13 1.13 1.13 1.13 -