SANVO Fine Chemicals Group Limited (0301.HK)

HKD 1.05

(6.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.97 1.0 0.94 0.97 8000.00
21 Aug, 2024 0.94 1.0 0.94 0.96 70 Thousand
20 Aug, 2024 0.98 1.07 0.71 0.96 102 Thousand
19 Aug, 2024 1.0 1.0 1.0 1.0 102 Thousand
18 Aug, 2024 1.0 1.0 1.0 1.0 -
16 Aug, 2024 0.94 1.0 0.94 1.0 72 Thousand
15 Aug, 2024 1.0 1.0 1.0 1.0 -
14 Aug, 2024 1.0 1.0 1.0 1.0 100 Thousand
13 Aug, 2024 0.99 0.99 0.99 0.99 100 Thousand
12 Aug, 2024 0.99 0.99 0.99 0.99 18 Thousand