SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.91
(2.25%)
HKD 0.91
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 24 Thousand |
| 24 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 34 Thousand |
| 20 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4000.00 |
| 19 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2000.00 |
| 17 Jun, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 64 Thousand |
| 14 Jun, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 38 Thousand |
| 13 Jun, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 4000.00 |
| 11 Jun, 2024 | 1.22 | 1.22 | 1.12 | 1.21 | 28 Thousand |
| 06 Jun, 2024 | 1.17 | 1.23 | 1.17 | 1.22 | 94 Thousand |
| 04 Jun, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 50 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI