SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.91
(2.25%)
HKD 0.91
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
| 07 Aug, 2024 | 1.02 | 1.02 | 0.94 | 0.99 | 22 Thousand |
| 06 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 05 Aug, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 10 Thousand |
| 02 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 01 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 31 Jul, 2024 | 1.07 | 1.15 | 1.07 | 1.15 | 34 Thousand |
| 30 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 29 Jul, 2024 | 1.0 | 1.14 | 1.0 | 1.14 | 10 Thousand |
| 26 Jul, 2024 | 1.12 | 1.12 | 1.05 | 1.05 | 26 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI