SANVO Fine Chemicals Group Limited (0301.HK)

HKD 0.91

(2.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.87 0.87 0.87 0.87 -
30 Aug, 2024 0.88 0.88 0.87 0.87 10 Thousand
29 Aug, 2024 0.95 0.95 0.86 0.86 10 Thousand
28 Aug, 2024 0.91 0.94 0.91 0.94 6000.00
27 Aug, 2024 0.81 0.82 0.81 0.82 10 Thousand
26 Aug, 2024 0.9 0.9 0.79 0.79 38 Thousand
25 Aug, 2024 0.9 0.9 0.79 0.79 38 Thousand
23 Aug, 2024 0.86 0.86 0.83 0.84 8000.00
22 Aug, 2024 0.97 1.0 0.94 0.97 8000.00
21 Aug, 2024 0.94 1.0 0.94 0.96 70 Thousand