SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.91
(2.25%)
HKD 0.91
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 0.98 | 1.07 | 0.71 | 0.96 | 102 Thousand |
| 19 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 102 Thousand |
| 18 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 16 Aug, 2024 | 0.94 | 1.0 | 0.94 | 1.0 | 72 Thousand |
| 15 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 14 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 100 Thousand |
| 13 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100 Thousand |
| 12 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 18 Thousand |
| 11 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
| 09 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
6780
KLAC
IMI
CWX
WST
HIHI