SANVO Fine Chemicals Group Limited (0301.HK)

HKD 0.91

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.26 1.29 1.24 1.29 56 Thousand
22 Dec, 2023 1.26 1.26 1.26 1.26 -
21 Dec, 2023 1.27 1.27 1.26 1.26 50 Thousand
20 Dec, 2023 1.27 1.27 1.27 1.27 -
19 Dec, 2023 1.27 1.27 1.27 1.27 -
18 Dec, 2023 1.27 1.27 1.27 1.27 -
15 Dec, 2023 1.31 1.31 1.23 1.27 20 Thousand
14 Dec, 2023 1.27 1.27 1.27 1.27 -
13 Dec, 2023 1.27 1.27 1.27 1.27 4000.00
12 Dec, 2023 1.2 1.27 1.2 1.27 26 Thousand