SANVO Fine Chemicals Group Limited (0301.HK)

HKD 0.91

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.28 1.28 1.28 1.28 -
08 Dec, 2023 1.28 1.28 1.28 1.28 -
07 Dec, 2023 1.28 1.28 1.28 1.28 -
06 Dec, 2023 1.28 1.28 1.28 1.28 -
05 Dec, 2023 1.28 1.28 1.28 1.28 -
04 Dec, 2023 1.28 1.28 1.28 1.28 -
01 Dec, 2023 1.32 1.32 1.12 1.28 164 Thousand
30 Nov, 2023 1.28 1.28 1.28 1.28 68 Thousand
29 Nov, 2023 1.3 1.3 1.3 1.3 -
28 Nov, 2023 1.3 1.3 1.3 1.3 -