SANVO Fine Chemicals Group Limited (0301.HK)
HKD 1.05
(6.06%)
HKD 1.05
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Jan, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 12 Thousand |
| 09 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 08 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 05 Jan, 2024 | 1.23 | 1.23 | 1.12 | 1.23 | 2000.00 |
| 04 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 03 Jan, 2024 | 1.21 | 1.23 | 1.12 | 1.23 | 16.8 Thousand |
| 02 Jan, 2024 | 1.16 | 1.25 | 1.16 | 1.2 | 20 Thousand |
| 29 Dec, 2023 | 1.24 | 1.27 | 1.04 | 1.05 | 56 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI