SANVO Fine Chemicals Group Limited (0301.HK)

HKD 0.91

(2.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.17 1.3 1.17 1.3 156 Thousand
10 Nov, 2023 1.3 1.3 1.03 1.17 66 Thousand
09 Nov, 2023 1.3 1.3 1.29 1.29 20 Thousand
08 Nov, 2023 1.3 1.3 1.3 1.3 -
07 Nov, 2023 1.32 1.32 1.29 1.3 94.8 Thousand
06 Nov, 2023 1.32 1.32 1.32 1.32 -
03 Nov, 2023 1.32 1.32 1.32 1.32 14 Thousand
02 Nov, 2023 1.33 1.33 1.33 1.33 -
01 Nov, 2023 1.34 1.34 1.33 1.33 58 Thousand
31 Oct, 2023 1.34 1.34 1.34 1.34 -