Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.41 0.41 0.41 0.41 -
08 Feb, 2024 0.41 0.41 0.41 0.41 5000.00
07 Feb, 2024 0.4 0.4 0.4 0.4 5000.00
06 Feb, 2024 0.39 0.39 0.39 0.39 -
05 Feb, 2024 0.4 0.4 0.38 0.39 160 Thousand
02 Feb, 2024 0.4 0.41 0.4 0.41 10 Thousand
01 Feb, 2024 0.39 0.4 0.39 0.4 105 Thousand
31 Jan, 2024 0.4 0.4 0.39 0.39 25 Thousand
30 Jan, 2024 0.4 0.4 0.4 0.4 10 Thousand
29 Jan, 2024 0.4 0.4 0.4 0.4 50 Thousand