Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.42 0.42 0.42 0.42 300 Thousand
11 Mar, 2024 0.43 0.43 0.42 0.42 230 Thousand
08 Mar, 2024 0.42 0.43 0.42 0.43 150 Thousand
07 Mar, 2024 0.42 0.42 0.41 0.42 295 Thousand
06 Mar, 2024 0.43 0.43 0.43 0.43 10 Thousand
05 Mar, 2024 0.43 0.43 0.43 0.43 200 Thousand
04 Mar, 2024 0.43 0.43 0.43 0.43 490 Thousand
01 Mar, 2024 0.44 0.44 0.44 0.44 200 Thousand
29 Feb, 2024 0.44 0.44 0.43 0.44 830 Thousand
28 Feb, 2024 0.45 0.45 0.44 0.44 55 Thousand