Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.4 0.41 0.4 0.4 1.02 Million
11 Apr, 2024 0.4 0.4 0.39 0.39 105 Thousand
10 Apr, 2024 0.39 0.4 0.39 0.4 470 Thousand
09 Apr, 2024 0.39 0.4 0.39 0.4 160 Thousand
08 Apr, 2024 0.39 0.39 0.35 0.39 875 Thousand
05 Apr, 2024 0.39 0.39 0.39 0.39 200 Thousand
03 Apr, 2024 0.38 0.39 0.38 0.39 30 Thousand
02 Apr, 2024 0.39 0.39 0.38 0.39 750 Thousand
28 Mar, 2024 0.4 0.4 0.39 0.39 105 Thousand
27 Mar, 2024 0.4 0.4 0.4 0.4 855 Thousand