Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.4 0.4 0.39 0.39 10 Thousand
25 Mar, 2024 0.4 0.4 0.39 0.4 80 Thousand
22 Mar, 2024 0.4 0.4 0.38 0.4 545 Thousand
21 Mar, 2024 0.41 0.41 0.41 0.41 10 Thousand
20 Mar, 2024 0.41 0.41 0.41 0.41 20 Thousand
19 Mar, 2024 0.42 0.42 0.41 0.41 300 Thousand
18 Mar, 2024 0.41 0.42 0.41 0.42 55 Thousand
15 Mar, 2024 0.42 0.42 0.42 0.42 165 Thousand
14 Mar, 2024 0.42 0.42 0.42 0.42 15 Thousand
13 Mar, 2024 0.43 0.43 0.43 0.43 500 Thousand