Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.39 0.41 0.39 0.41 27.65 Million
25 Apr, 2024 0.39 0.39 0.39 0.39 75 Thousand
24 Apr, 2024 0.38 0.4 0.37 0.4 795 Thousand
23 Apr, 2024 0.38 0.38 0.38 0.38 120 Thousand
22 Apr, 2024 0.38 0.38 0.35 0.37 694 Thousand
19 Apr, 2024 0.38 0.38 0.36 0.37 315 Thousand
18 Apr, 2024 0.38 0.38 0.38 0.38 15 Thousand
17 Apr, 2024 0.37 0.37 0.36 0.37 1.14 Million
16 Apr, 2024 0.38 0.38 0.37 0.37 1.11 Million
15 Apr, 2024 0.38 0.39 0.38 0.38 820 Thousand