Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.43 0.44 0.43 0.44 375 Thousand
27 May, 2024 0.45 0.45 0.42 0.44 850 Thousand
24 May, 2024 0.45 0.46 0.45 0.46 225 Thousand
23 May, 2024 0.46 0.46 0.46 0.46 545 Thousand
22 May, 2024 0.46 0.46 0.46 0.46 30 Thousand
21 May, 2024 0.48 0.48 0.47 0.47 320 Thousand
20 May, 2024 0.48 0.48 0.48 0.48 160 Thousand
17 May, 2024 0.47 0.48 0.47 0.48 650 Thousand
16 May, 2024 0.45 0.46 0.45 0.46 150 Thousand
14 May, 2024 0.43 0.45 0.43 0.45 70 Thousand