Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.44 0.45 0.44 0.45 605 Thousand
10 May, 2024 0.44 0.44 0.43 0.43 545 Thousand
09 May, 2024 0.43 0.43 0.43 0.43 615 Thousand
08 May, 2024 0.43 0.43 0.42 0.42 195 Thousand
07 May, 2024 0.41 0.42 0.41 0.42 555 Thousand
06 May, 2024 0.42 0.42 0.41 0.42 1.12 Million
03 May, 2024 0.41 0.42 0.4 0.42 420 Thousand
02 May, 2024 0.42 0.42 0.4 0.42 120 Thousand
30 Apr, 2024 0.4 0.42 0.4 0.42 610 Thousand
29 Apr, 2024 0.41 0.43 0.41 0.42 1.1 Million