Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.42 0.42 0.41 0.41 85 Thousand
11 Jun, 2024 0.44 0.44 0.42 0.42 115 Thousand
07 Jun, 2024 0.44 0.44 0.44 0.44 235 Thousand
06 Jun, 2024 0.43 0.44 0.43 0.43 460 Thousand
05 Jun, 2024 0.43 0.43 0.42 0.42 560 Thousand
04 Jun, 2024 0.44 0.44 0.43 0.43 105 Thousand
03 Jun, 2024 0.41 0.44 0.41 0.44 580 Thousand
31 May, 2024 0.42 0.42 0.42 0.42 345 Thousand
30 May, 2024 0.42 0.42 0.42 0.42 115 Thousand
29 May, 2024 0.43 0.43 0.43 0.43 -