Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.42 0.42 0.42 0.42 5000.00
25 Jun, 2024 0.42 0.42 0.41 0.42 690 Thousand
24 Jun, 2024 0.43 0.43 0.42 0.42 935 Thousand
21 Jun, 2024 0.44 0.44 0.44 0.44 180 Thousand
20 Jun, 2024 0.44 0.44 0.42 0.44 580 Thousand
19 Jun, 2024 0.43 0.44 0.43 0.44 305 Thousand
18 Jun, 2024 0.43 0.43 0.43 0.43 200 Thousand
17 Jun, 2024 0.42 0.42 0.42 0.42 50 Thousand
14 Jun, 2024 0.42 0.43 0.42 0.42 55 Thousand
13 Jun, 2024 0.41 0.41 0.41 0.41 -