Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.35 0.36 0.35 0.36 220 Thousand
24 Jul, 2024 0.36 0.36 0.36 0.36 90 Thousand
23 Jul, 2024 0.36 0.36 0.35 0.35 265 Thousand
22 Jul, 2024 0.36 0.36 0.36 0.36 235 Thousand
19 Jul, 2024 0.35 0.35 0.35 0.35 550 Thousand
18 Jul, 2024 0.36 0.36 0.36 0.36 10 Thousand
17 Jul, 2024 0.35 0.36 0.35 0.36 225 Thousand
16 Jul, 2024 0.35 0.35 0.35 0.35 -
15 Jul, 2024 0.35 0.35 0.35 0.35 240 Thousand
12 Jul, 2024 0.35 0.35 0.35 0.35 360 Thousand