Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.32 0.32 0.32 0.32 695 Thousand
07 Aug, 2024 0.33 0.34 0.32 0.33 580 Thousand
06 Aug, 2024 0.34 0.34 0.32 0.33 860 Thousand
05 Aug, 2024 0.34 0.34 0.33 0.34 1.43 Million
02 Aug, 2024 0.36 0.36 0.34 0.35 305 Thousand
01 Aug, 2024 0.34 0.36 0.34 0.36 710 Thousand
31 Jul, 2024 0.36 0.36 0.36 0.36 175 Thousand
30 Jul, 2024 0.35 0.36 0.35 0.36 120 Thousand
29 Jul, 2024 0.36 0.36 0.36 0.36 -
26 Jul, 2024 0.36 0.36 0.35 0.35 160 Thousand