Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.32 0.33 0.32 0.33 1.07 Million
19 Aug, 2024 0.32 0.32 0.31 0.32 1.07 Million
18 Aug, 2024 0.32 0.32 0.31 0.32 600 Thousand
16 Aug, 2024 0.31 0.32 0.31 0.32 1.24 Million
15 Aug, 2024 0.31 0.32 0.31 0.32 1.24 Million
14 Aug, 2024 0.32 0.33 0.31 0.31 725 Thousand
13 Aug, 2024 0.31 0.32 0.31 0.31 725 Thousand
12 Aug, 2024 0.33 0.33 0.32 0.32 1.54 Million
11 Aug, 2024 0.33 0.33 0.32 0.32 1.54 Million
09 Aug, 2024 0.33 0.33 0.32 0.32 1.19 Million