Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.3 0.31 0.26 0.29 7.32 Million
30 Aug, 2024 0.29 0.31 0.29 0.31 850 Thousand
29 Aug, 2024 0.29 0.3 0.29 0.3 850 Thousand
28 Aug, 2024 0.3 0.3 0.3 0.3 277.31 Thousand
27 Aug, 2024 0.3 0.3 0.3 0.3 180 Thousand
26 Aug, 2024 0.3 0.3 0.3 0.3 225 Thousand
25 Aug, 2024 0.3 0.3 0.3 0.3 225 Thousand
23 Aug, 2024 0.31 0.31 0.3 0.3 445 Thousand
22 Aug, 2024 0.32 0.32 0.32 0.32 445 Thousand
21 Aug, 2024 0.33 0.33 0.31 0.31 135 Thousand