Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.31 0.31 0.3 0.31 2.53 Million
26 Sep, 2024 0.3 0.31 0.29 0.3 1.38 Million
25 Sep, 2024 0.31 0.31 0.3 0.3 627.5 Thousand
24 Sep, 2024 0.3 0.3 0.29 0.3 921.27 Thousand
23 Sep, 2024 0.29 0.29 0.29 0.29 2.08 Million
20 Sep, 2024 0.29 0.3 0.29 0.29 324.27 Thousand
19 Sep, 2024 0.28 0.29 0.28 0.29 44.22 Thousand
17 Sep, 2024 0.28 0.28 0.28 0.28 350.79 Thousand
16 Sep, 2024 0.28 0.28 0.27 0.28 1.28 Million
15 Sep, 2024 0.28 0.28 0.28 0.28 100 Thousand