Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.34 0.35 0.34 0.35 214.63 Thousand
15 Oct, 2024 0.36 0.36 0.33 0.33 1.43 Million
14 Oct, 2024 0.36 0.36 0.35 0.36 757.81 Thousand
10 Oct, 2024 0.36 0.36 0.35 0.36 540 Thousand
09 Oct, 2024 0.37 0.37 0.34 0.35 2.71 Million
08 Oct, 2024 0.4 0.4 0.36 0.37 3.09 Million
07 Oct, 2024 0.38 0.4 0.36 0.4 5.22 Million
04 Oct, 2024 0.36 0.37 0.36 0.37 1.6 Million
03 Oct, 2024 0.36 0.37 0.34 0.35 1.51 Million
02 Oct, 2024 0.34 0.37 0.34 0.36 3.09 Million