Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.35 0.35 0.34 0.35 715 Thousand
29 Oct, 2024 0.36 0.36 0.35 0.35 865 Thousand
28 Oct, 2024 0.35 0.35 0.34 0.35 550 Thousand
25 Oct, 2024 0.36 0.36 0.34 0.35 577.42 Thousand
24 Oct, 2024 0.34 0.35 0.34 0.34 91.79 Thousand
23 Oct, 2024 0.34 0.35 0.34 0.35 268.89 Thousand
22 Oct, 2024 0.34 0.34 0.34 0.34 113.43 Thousand
21 Oct, 2024 0.35 0.35 0.35 0.35 90 Thousand
18 Oct, 2024 0.35 0.35 0.34 0.35 188.08 Thousand
17 Oct, 2024 0.34 0.34 0.34 0.34 294.79 Thousand