Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.3 0.31 0.3 0.31 350 Thousand
26 Nov, 2024 0.31 0.31 0.3 0.3 265 Thousand
25 Nov, 2024 0.31 0.31 0.3 0.3 608.15 Thousand
22 Nov, 2024 0.31 0.31 0.31 0.31 255.1 Thousand
21 Nov, 2024 0.31 0.32 0.31 0.32 235 Thousand
20 Nov, 2024 0.31 0.32 0.31 0.32 335.04 Thousand
19 Nov, 2024 0.31 0.32 0.31 0.32 31.3 Thousand
18 Nov, 2024 0.32 0.32 0.32 0.32 65 Thousand
15 Nov, 2024 0.31 0.32 0.31 0.32 120 Thousand
14 Nov, 2024 0.33 0.33 0.31 0.33 891.67 Thousand