Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.3 0.31 0.3 0.3 1.17 Million
24 Dec, 2024 0.3 0.3 0.3 0.3 215 Thousand
23 Dec, 2024 0.29 0.31 0.29 0.31 505 Thousand
20 Dec, 2024 0.29 0.3 0.29 0.3 611.3 Thousand
19 Dec, 2024 0.29 0.29 0.29 0.29 780 Thousand
18 Dec, 2024 0.3 0.3 0.29 0.29 155 Thousand
17 Dec, 2024 0.3 0.3 0.29 0.29 705.01 Thousand
16 Dec, 2024 0.31 0.31 0.29 0.29 407.77 Thousand
13 Dec, 2024 0.3 0.31 0.3 0.31 585 Thousand
12 Dec, 2024 0.29 0.3 0.29 0.3 170 Thousand