Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.29 0.29 0.29 0.29 449.63 Thousand
10 Jan, 2025 0.3 0.3 0.29 0.29 145 Thousand
09 Jan, 2025 0.3 0.3 0.3 0.3 -
08 Jan, 2025 0.3 0.3 0.3 0.3 245 Thousand
07 Jan, 2025 0.31 0.31 0.31 0.31 -
06 Jan, 2025 0.3 0.31 0.3 0.31 29.24 Thousand
03 Jan, 2025 0.3 0.3 0.3 0.3 585 Thousand
02 Jan, 2025 0.3 0.31 0.3 0.3 290.54 Thousand
31 Dec, 2024 0.3 0.3 0.3 0.3 130 Thousand
30 Dec, 2024 0.3 0.3 0.3 0.3 20 Thousand