Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.35 0.35 0.35 0.35 235 Thousand
10 Jul, 2024 0.35 0.35 0.35 0.35 1.27 Million
09 Jul, 2024 0.36 0.36 0.35 0.35 270 Thousand
08 Jul, 2024 0.36 0.36 0.35 0.35 285 Thousand
05 Jul, 2024 0.36 0.36 0.36 0.36 255 Thousand
04 Jul, 2024 0.37 0.37 0.35 0.35 2.66 Million
03 Jul, 2024 0.38 0.38 0.37 0.37 400 Thousand
02 Jul, 2024 0.38 0.38 0.38 0.38 580 Thousand
28 Jun, 2024 0.39 0.4 0.39 0.4 215 Thousand
27 Jun, 2024 0.42 0.42 0.39 0.39 1.19 Million