Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.44 0.44 0.44 0.44 910 Thousand
26 Feb, 2024 0.44 0.44 0.44 0.44 -
23 Feb, 2024 0.44 0.44 0.44 0.44 20 Thousand
22 Feb, 2024 0.44 0.44 0.44 0.44 285 Thousand
21 Feb, 2024 0.43 0.44 0.43 0.44 50 Thousand
20 Feb, 2024 0.42 0.43 0.41 0.43 200 Thousand
19 Feb, 2024 0.41 0.41 0.41 0.41 -
16 Feb, 2024 0.4 0.41 0.4 0.41 160 Thousand
15 Feb, 2024 0.4 0.4 0.4 0.4 5000.00
14 Feb, 2024 0.42 0.42 0.36 0.4 310 Thousand