Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.4 0.4 0.4 0.4 30 Thousand
25 Jan, 2024 0.38 0.4 0.38 0.4 135 Thousand
24 Jan, 2024 0.4 0.4 0.4 0.4 5000.00
23 Jan, 2024 0.39 0.4 0.38 0.4 230 Thousand
22 Jan, 2024 0.4 0.4 0.39 0.39 20 Thousand
19 Jan, 2024 0.4 0.4 0.4 0.4 5000.00
18 Jan, 2024 0.39 0.4 0.39 0.4 105 Thousand
17 Jan, 2024 0.4 0.4 0.4 0.4 100 Thousand
16 Jan, 2024 0.41 0.41 0.41 0.41 -
15 Jan, 2024 0.41 0.41 0.41 0.41 140 Thousand