Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.4 0.42 0.4 0.41 115 Thousand
11 Jan, 2024 0.42 0.42 0.41 0.41 90 Thousand
10 Jan, 2024 0.41 0.41 0.41 0.41 -
09 Jan, 2024 0.4 0.41 0.4 0.41 105 Thousand
08 Jan, 2024 0.42 0.42 0.4 0.4 210 Thousand
05 Jan, 2024 0.41 0.41 0.41 0.41 5000.00
04 Jan, 2024 0.41 0.41 0.41 0.41 25 Thousand
03 Jan, 2024 0.41 0.41 0.41 0.41 5000.00
02 Jan, 2024 0.41 0.41 0.41 0.41 -
29 Dec, 2023 0.42 0.42 0.42 0.42 5000.00