China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 25.2
(-1.18%)
HKD 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 35.8 | 35.8 | 34.4 | 35.3 | 15.91 Million |
| 04 Oct, 2024 | 34.7 | 35.3 | 34.0 | 35.15 | 14.67 Million |
| 03 Oct, 2024 | 35.85 | 35.95 | 33.2 | 34.75 | 21 Million |
| 02 Oct, 2024 | 34.1 | 36.0 | 34.1 | 35.85 | 34.54 Million |
| 30 Sep, 2024 | 33.5 | 34.7 | 32.4 | 34.0 | 56.05 Million |
| 27 Sep, 2024 | 33.3 | 34.7 | 30.9 | 32.3 | 68.83 Million |
| 26 Sep, 2024 | 26.5 | 30.65 | 26.3 | 30.15 | 48.75 Million |
| 25 Sep, 2024 | 27.15 | 27.3 | 25.95 | 26.05 | 29.78 Million |
| 24 Sep, 2024 | 24.75 | 26.2 | 24.5 | 25.95 | 26.2 Million |
| 23 Sep, 2024 | 24.05 | 24.55 | 23.7 | 24.05 | 10.48 Million |
002262
VOLTAMP
2546
8163
5906
8478