China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 27.35
(-1.08%)
HKD 27.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 23.55 | 23.65 | 22.7 | 22.75 | 7.54 Million |
| 09 Jan, 2025 | 23.3 | 23.55 | 23.25 | 23.25 | 6.51 Million |
| 08 Jan, 2025 | 23.05 | 23.4 | 22.95 | 23.15 | 13.06 Million |
| 07 Jan, 2025 | 23.15 | 23.45 | 22.75 | 23.25 | 12.53 Million |
| 06 Jan, 2025 | 24.05 | 24.3 | 23.0 | 23.15 | 15.9 Million |
| 03 Jan, 2025 | 24.25 | 24.6 | 23.85 | 24.05 | 10.84 Million |
| 02 Jan, 2025 | 25.1 | 25.2 | 24.2 | 24.25 | 9.79 Million |
| 31 Dec, 2024 | 25.1 | 25.95 | 25.1 | 25.25 | 5.45 Million |
| 30 Dec, 2024 | 25.25 | 25.65 | 24.85 | 25.3 | 10.75 Million |
| 27 Dec, 2024 | 25.55 | 25.7 | 24.95 | 25.1 | 11.54 Million |
002262
VOLTAMP
2546
8163
5906
8478