China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 27.35
(-1.08%)
HKD 27.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 25.7 | 25.85 | 25.45 | 25.7 | 3.04 Million |
| 23 Dec, 2024 | 25.35 | 25.85 | 25.35 | 25.55 | 6.03 Million |
| 20 Dec, 2024 | 25.0 | 25.85 | 24.95 | 25.45 | 11.02 Million |
| 19 Dec, 2024 | 25.1 | 25.6 | 25.0 | 25.1 | 11.13 Million |
| 18 Dec, 2024 | 25.55 | 25.8 | 25.3 | 25.5 | 11.57 Million |
| 17 Dec, 2024 | 25.85 | 26.0 | 24.8 | 25.55 | 15.56 Million |
| 16 Dec, 2024 | 26.35 | 26.85 | 25.8 | 25.9 | 9.81 Million |
| 13 Dec, 2024 | 27.35 | 27.4 | 26.3 | 26.35 | 21.8 Million |
| 12 Dec, 2024 | 26.65 | 28.7 | 26.25 | 27.85 | 29.08 Million |
| 11 Dec, 2024 | 26.75 | 27.65 | 26.25 | 26.35 | 18.19 Million |
002262
VOLTAMP
2546
8163
5906
8478