China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 25.2
(-1.18%)
HKD 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 30.4 | 30.65 | 29.95 | 30.2 | 5.8 Million |
| 21 Oct, 2024 | 30.95 | 31.35 | 30.2 | 30.2 | 10.18 Million |
| 18 Oct, 2024 | 29.5 | 31.5 | 29.5 | 31.1 | 18.18 Million |
| 17 Oct, 2024 | 30.0 | 31.25 | 29.05 | 29.2 | 20.46 Million |
| 16 Oct, 2024 | 29.3 | 30.15 | 28.5 | 29.5 | 22.27 Million |
| 15 Oct, 2024 | 34.1 | 34.15 | 29.3 | 29.45 | 42.55 Million |
| 14 Oct, 2024 | 33.8 | 34.4 | 31.35 | 33.8 | 46.33 Million |
| 10 Oct, 2024 | 31.75 | 34.5 | 30.75 | 33.9 | 41.62 Million |
| 09 Oct, 2024 | 31.5 | 32.65 | 30.1 | 30.7 | 32.46 Million |
| 08 Oct, 2024 | 34.9 | 34.9 | 30.0 | 30.85 | 43.24 Million |
002262
VOLTAMP
2546
8163
5906
8478