China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 25.2
(-1.18%)
HKD 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.65 | 24.3 | 23.5 | 24.0 | 5.15 Million |
| 16 Jan, 2025 | 23.8 | 24.05 | 23.4 | 23.65 | 4.33 Million |
| 15 Jan, 2025 | 23.4 | 23.8 | 23.4 | 23.45 | 5.8 Million |
| 14 Jan, 2025 | 23.05 | 24.0 | 22.9 | 23.6 | 14.29 Million |
| 13 Jan, 2025 | 22.75 | 23.4 | 22.3 | 23.05 | 12.78 Million |
| 10 Jan, 2025 | 23.55 | 23.65 | 22.7 | 22.75 | 7.54 Million |
| 09 Jan, 2025 | 23.3 | 23.55 | 23.25 | 23.25 | 6.51 Million |
| 08 Jan, 2025 | 23.05 | 23.4 | 22.95 | 23.15 | 13.06 Million |
| 07 Jan, 2025 | 23.15 | 23.45 | 22.75 | 23.25 | 12.53 Million |
| 06 Jan, 2025 | 24.05 | 24.3 | 23.0 | 23.15 | 15.9 Million |
002262
VOLTAMP
2546
8163
5906
8478