China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 25.2
(-1.18%)
HKD 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.85 | 26.0 | 24.8 | 25.55 | 15.56 Million |
| 16 Dec, 2024 | 26.35 | 26.85 | 25.8 | 25.9 | 9.81 Million |
| 13 Dec, 2024 | 27.35 | 27.4 | 26.3 | 26.35 | 21.8 Million |
| 12 Dec, 2024 | 26.65 | 28.7 | 26.25 | 27.85 | 29.08 Million |
| 11 Dec, 2024 | 26.75 | 27.65 | 26.25 | 26.35 | 18.19 Million |
| 10 Dec, 2024 | 29.5 | 29.65 | 26.7 | 26.7 | 30.77 Million |
| 09 Dec, 2024 | 26.0 | 27.5 | 25.65 | 27.35 | 17.61 Million |
| 06 Dec, 2024 | 25.75 | 26.5 | 25.55 | 26.25 | 8.34 Million |
| 05 Dec, 2024 | 26.15 | 26.15 | 25.55 | 25.7 | 7.19 Million |
| 04 Dec, 2024 | 26.65 | 26.8 | 26.15 | 26.25 | 5.95 Million |
002262
VOLTAMP
2546
8163
5906
8478