China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 27.65
(-1.43%)
HKD 27.65
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 28.25 | 28.65 | 28.0 | 28.1 | 14.79 Million |
| 24 Mar, 2025 | 28.4 | 28.75 | 27.95 | 28.65 | 16.13 Million |
| 21 Mar, 2025 | 28.65 | 29.25 | 28.1 | 28.4 | 27.88 Million |
| 20 Mar, 2025 | 30.0 | 30.1 | 28.65 | 28.85 | 26.16 Million |
| 19 Mar, 2025 | 29.9 | 31.05 | 28.7 | 30.05 | 72.22 Million |
| 18 Mar, 2025 | 27.85 | 28.65 | 27.35 | 28.5 | 39.99 Million |
| 17 Mar, 2025 | 27.9 | 28.6 | 27.1 | 27.3 | 39.99 Million |
| 14 Mar, 2025 | 26.0 | 27.2 | 25.7 | 27.05 | 38.63 Million |
| 13 Mar, 2025 | 26.35 | 26.35 | 25.15 | 25.65 | 32.94 Million |
| 12 Mar, 2025 | 27.25 | 27.35 | 26.1 | 26.35 | 19.12 Million |
002262
VOLTAMP
2546
8163
5906
8478