China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 25.2
(-1.18%)
HKD 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.25 | 24.6 | 23.85 | 24.05 | 10.84 Million |
| 02 Jan, 2025 | 25.1 | 25.2 | 24.2 | 24.25 | 9.79 Million |
| 31 Dec, 2024 | 25.1 | 25.95 | 25.1 | 25.25 | 5.45 Million |
| 30 Dec, 2024 | 25.25 | 25.65 | 24.85 | 25.3 | 10.75 Million |
| 27 Dec, 2024 | 25.55 | 25.7 | 24.95 | 25.1 | 11.54 Million |
| 24 Dec, 2024 | 25.7 | 25.85 | 25.45 | 25.7 | 3.04 Million |
| 23 Dec, 2024 | 25.35 | 25.85 | 25.35 | 25.55 | 6.03 Million |
| 20 Dec, 2024 | 25.0 | 25.85 | 24.95 | 25.45 | 11.02 Million |
| 19 Dec, 2024 | 25.1 | 25.6 | 25.0 | 25.1 | 11.13 Million |
| 18 Dec, 2024 | 25.55 | 25.8 | 25.3 | 25.5 | 11.57 Million |
002262
VOLTAMP
2546
8163
5906
8478