China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 27.65
(-1.43%)
HKD 27.65
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.7 | 28.0 | 24.75 | 27.45 | 46.42 Million |
| 08 Apr, 2025 | 24.9 | 26.35 | 24.9 | 25.8 | 51.44 Million |
| 07 Apr, 2025 | 27.4 | 27.9 | 24.5 | 24.65 | 57.05 Million |
| 03 Apr, 2025 | 28.5 | 29.05 | 28.05 | 29.0 | 15.74 Million |
| 02 Apr, 2025 | 28.5 | 29.25 | 28.1 | 28.7 | 12.47 Million |
| 01 Apr, 2025 | 27.9 | 28.45 | 27.85 | 28.3 | 12.09 Million |
| 31 Mar, 2025 | 27.7 | 28.3 | 27.5 | 28.1 | 14.85 Million |
| 28 Mar, 2025 | 29.2 | 29.5 | 28.1 | 28.4 | 12.23 Million |
| 27 Mar, 2025 | 28.15 | 29.1 | 27.95 | 29.0 | 15.34 Million |
| 26 Mar, 2025 | 28.4 | 28.5 | 27.95 | 28.25 | 8.52 Million |
002262
VOLTAMP
2546
8163
5906
8478