China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 27.65
(-1.43%)
HKD 27.65
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.95 | 27.25 | 25.4 | 27.2 | 28.61 Million |
| 10 Mar, 2025 | 26.95 | 27.1 | 26.1 | 26.2 | 22.64 Million |
| 07 Mar, 2025 | 26.0 | 27.7 | 25.75 | 26.8 | 40.99 Million |
| 06 Mar, 2025 | 25.85 | 26.45 | 25.35 | 26.15 | 39.02 Million |
| 05 Mar, 2025 | 25.65 | 25.95 | 25.05 | 25.35 | 21.58 Million |
| 04 Mar, 2025 | 24.15 | 25.65 | 23.9 | 25.4 | 27.71 Million |
| 03 Mar, 2025 | 24.9 | 25.45 | 24.0 | 24.3 | 45.7 Million |
| 28 Feb, 2025 | 26.25 | 26.85 | 24.6 | 24.9 | 69.17 Million |
| 27 Feb, 2025 | 25.0 | 26.3 | 24.85 | 26.25 | 48.16 Million |
| 26 Feb, 2025 | 24.8 | 25.6 | 24.65 | 25.15 | 40.26 Million |
002262
VOLTAMP
2546
8163
5906
8478