China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 25.2
(-1.18%)
HKD 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 29.3 | 30.8 | 29.1 | 30.6 | 12.05 Million |
| 04 Nov, 2024 | 29.35 | 29.75 | 29.1 | 29.3 | 6.14 Million |
| 01 Nov, 2024 | 29.2 | 29.75 | 28.6 | 29.3 | 5.69 Million |
| 31 Oct, 2024 | 29.45 | 29.85 | 28.8 | 28.85 | 8.02 Million |
| 30 Oct, 2024 | 30.0 | 30.5 | 29.25 | 29.4 | 9.97 Million |
| 29 Oct, 2024 | 30.9 | 31.3 | 29.8 | 30.0 | 11.45 Million |
| 28 Oct, 2024 | 29.85 | 31.2 | 29.8 | 30.9 | 10.37 Million |
| 25 Oct, 2024 | 29.1 | 30.25 | 29.1 | 30.0 | 6.09 Million |
| 24 Oct, 2024 | 30.2 | 30.25 | 29.3 | 29.45 | 7.81 Million |
| 23 Oct, 2024 | 30.35 | 30.9 | 29.6 | 30.7 | 9.76 Million |
002262
VOLTAMP
2546
8163
5906
8478