China Resources Beer (Holdings) Company Limited (0291.HK)
HKD 27.35
(-1.08%)
HKD 27.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 29.5 | 29.65 | 26.7 | 26.7 | 30.77 Million |
| 09 Dec, 2024 | 26.0 | 27.5 | 25.65 | 27.35 | 17.61 Million |
| 06 Dec, 2024 | 25.75 | 26.5 | 25.55 | 26.25 | 8.34 Million |
| 05 Dec, 2024 | 26.15 | 26.15 | 25.55 | 25.7 | 7.19 Million |
| 04 Dec, 2024 | 26.65 | 26.8 | 26.15 | 26.25 | 5.95 Million |
| 03 Dec, 2024 | 26.55 | 26.7 | 26.1 | 26.65 | 6.99 Million |
| 02 Dec, 2024 | 25.8 | 26.95 | 25.7 | 26.55 | 6.59 Million |
| 29 Nov, 2024 | 25.9 | 26.95 | 25.75 | 26.2 | 10.25 Million |
| 28 Nov, 2024 | 26.85 | 26.85 | 25.7 | 25.7 | 6.18 Million |
| 27 Nov, 2024 | 25.75 | 27.2 | 25.15 | 26.85 | 12.59 Million |
002262
VOLTAMP
2546
8163
5906
8478