Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.53 | 1.59 | 1.51 | 1.55 | 144.72 Thousand |
| 06 Jan, 2025 | 1.59 | 1.61 | 1.58 | 1.6 | 10.3 Thousand |
| 03 Jan, 2025 | 1.68 | 1.7 | 1.57 | 1.58 | 118.8 Thousand |
| 02 Jan, 2025 | 1.67 | 1.7 | 1.67 | 1.69 | 5650.00 |
| 31 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2000.00 |
| 30 Dec, 2024 | 1.61 | 1.67 | 1.6 | 1.67 | 30 Thousand |
| 27 Dec, 2024 | 1.57 | 1.65 | 1.57 | 1.63 | 108 Thousand |
| 24 Dec, 2024 | 1.56 | 1.68 | 1.55 | 1.68 | 102 Thousand |
| 23 Dec, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 6000.00 |
| 20 Dec, 2024 | 1.64 | 1.65 | 1.59 | 1.59 | 128 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN