Aidigong Maternal & Child Health Limited (0286.HK)

HKD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.85 1.99 1.72 1.87 828 Thousand
11 Nov, 2024 2.1 2.1 1.83 1.85 996 Thousand
08 Nov, 2024 1.97 2.03 1.85 2.01 391.35 Thousand
07 Nov, 2024 2.01 2.01 1.9 1.97 506 Thousand
06 Nov, 2024 2.15 2.15 1.75 1.98 1.78 Million
05 Nov, 2024 2.13 2.23 2.03 2.08 1.04 Million
04 Nov, 2024 2.28 2.28 2.13 2.13 584 Thousand
01 Nov, 2024 2.2 2.36 2.16 2.23 1.04 Million
31 Oct, 2024 2.3 2.39 2.1 2.2 656 Thousand
30 Oct, 2024 2.6 2.6 2.1 2.21 2.44 Million