Aidigong Maternal & Child Health Limited (0286.HK)

HKD 1.31

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 10.05 10.23 10.05 10.23 20.88 Thousand
22 Sep, 2023 10.23 10.23 10.05 10.23 28.21 Thousand
21 Sep, 2023 10.4 10.4 10.05 10.23 60.4 Thousand
20 Sep, 2023 10.23 10.57 10.05 10.4 158.19 Thousand
19 Sep, 2023 10.4 10.4 9.88 10.23 158.19 Thousand
18 Sep, 2023 10.4 10.4 10.23 10.4 64.26 Thousand
17 Sep, 2023 10.4 10.4 10.23 10.4 16.21 Thousand
15 Sep, 2023 10.23 10.4 10.23 10.4 59.13 Thousand
14 Sep, 2023 10.4 10.4 10.05 10.23 59.13 Thousand