Aidigong Maternal & Child Health Limited (0286.HK)

HKD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.79 1.82 1.64 1.79 346 Thousand
27 Nov, 2024 1.79 1.82 1.63 1.81 310 Thousand
26 Nov, 2024 1.84 1.84 1.67 1.79 218.51 Thousand
25 Nov, 2024 1.82 1.89 1.7 1.76 274.35 Thousand
22 Nov, 2024 1.84 1.9 1.8 1.84 150 Thousand
21 Nov, 2024 1.82 1.85 1.81 1.83 70 Thousand
20 Nov, 2024 1.89 1.89 1.75 1.82 63.2 Thousand
19 Nov, 2024 1.83 2.1 1.83 1.84 214 Thousand
18 Nov, 2024 1.87 1.87 1.78 1.84 174 Thousand
15 Nov, 2024 1.85 1.88 1.74 1.88 756.4 Thousand