Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 6000.00 |
| 20 Feb, 2025 | 1.38 | 1.39 | 1.28 | 1.32 | 101.17 Thousand |
| 19 Feb, 2025 | 1.26 | 1.3 | 1.24 | 1.28 | 314 Thousand |
| 18 Feb, 2025 | 1.4 | 1.4 | 1.26 | 1.3 | 611.5 Thousand |
| 17 Feb, 2025 | 1.42 | 1.43 | 1.36 | 1.4 | 386.85 Thousand |
| 14 Feb, 2025 | 1.45 | 1.48 | 1.4 | 1.44 | 166 Thousand |
| 13 Feb, 2025 | 1.45 | 1.53 | 1.45 | 1.45 | 173 Thousand |
| 12 Feb, 2025 | 1.42 | 1.46 | 1.41 | 1.46 | 150.5 Thousand |
| 11 Feb, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | 361.3 Thousand |
| 10 Feb, 2025 | 1.46 | 1.5 | 1.46 | 1.46 | 288.8 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN