Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.49 | 1.52 | 1.45 | 1.5 | 150.78 Thousand |
| 06 Feb, 2025 | 1.45 | 1.5 | 1.43 | 1.5 | 564.25 Thousand |
| 05 Feb, 2025 | 1.53 | 1.53 | 1.45 | 1.49 | 140 Thousand |
| 04 Feb, 2025 | 1.6 | 1.64 | 1.51 | 1.53 | 116.56 Thousand |
| 03 Feb, 2025 | 1.45 | 1.51 | 1.4 | 1.51 | 176 Thousand |
| 28 Jan, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 32 Thousand |
| 27 Jan, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | 201 Thousand |
| 24 Jan, 2025 | 1.49 | 1.6 | 1.47 | 1.5 | 156.5 Thousand |
| 23 Jan, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 12 Thousand |
| 22 Jan, 2025 | 1.51 | 1.53 | 1.45 | 1.5 | 55 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN