Aidigong Maternal & Child Health Limited (0286.HK)

HKD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.66 1.75 1.66 1.73 152 Thousand
02 Dec, 2024 1.71 1.77 1.7 1.73 100 Thousand
29 Nov, 2024 1.8 1.8 1.65 1.75 366.5 Thousand
28 Nov, 2024 1.79 1.82 1.64 1.79 346 Thousand
27 Nov, 2024 1.79 1.82 1.63 1.81 310 Thousand
26 Nov, 2024 1.84 1.84 1.67 1.79 218.51 Thousand
25 Nov, 2024 1.82 1.89 1.7 1.76 274.35 Thousand
22 Nov, 2024 1.84 1.9 1.8 1.84 150 Thousand
21 Nov, 2024 1.82 1.85 1.81 1.83 70 Thousand
20 Nov, 2024 1.89 1.89 1.75 1.82 63.2 Thousand