Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.71 | 1.71 | 1.63 | 1.63 | 89.75 Thousand |
| 18 Dec, 2024 | 1.67 | 1.78 | 1.64 | 1.71 | 1.55 Million |
| 17 Dec, 2024 | 1.78 | 1.78 | 1.67 | 1.7 | 708.09 Thousand |
| 16 Dec, 2024 | 1.66 | 1.81 | 1.66 | 1.8 | 564 Thousand |
| 13 Dec, 2024 | 1.8 | 1.8 | 1.62 | 1.77 | 1.1 Million |
| 12 Dec, 2024 | 1.73 | 1.84 | 1.68 | 1.76 | 1.01 Million |
| 11 Dec, 2024 | 1.69 | 1.75 | 1.6 | 1.73 | 785.25 Thousand |
| 10 Dec, 2024 | 1.72 | 1.84 | 1.63 | 1.63 | 929.33 Thousand |
| 09 Dec, 2024 | 1.57 | 1.68 | 1.52 | 1.68 | 923.65 Thousand |
| 06 Dec, 2024 | 1.72 | 1.72 | 1.57 | 1.57 | 1.36 Million |
8406
BPOSY
VIK
EAH
BRES
AZPN