Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.71
(0.0%)
HKD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2.71 | 2.8 | 2.32 | 2.42 | 1.66 Million |
| 28 Oct, 2024 | 2.9 | 2.9 | 2.3 | 2.42 | 2.78 Million |
| 25 Oct, 2024 | 3.2 | 3.2 | 2.66 | 2.98 | 2.68 Million |
| 24 Oct, 2024 | 3.5 | 3.8 | 3.0 | 3.0 | 4.78 Million |
| 23 Oct, 2024 | 3.49 | 3.68 | 3.4 | 3.68 | 2.02 Million |
| 22 Oct, 2024 | 3.05 | 3.74 | 3.05 | 3.4 | 2.08 Million |
| 21 Oct, 2024 | 3.4 | 3.48 | 3.02 | 3.04 | 2.12 Million |
| 18 Oct, 2024 | 3.5 | 3.55 | 3.23 | 3.4 | 2.42 Million |
| 17 Oct, 2024 | 3.71 | 3.71 | 3.31 | 3.48 | 1.31 Million |
| 16 Oct, 2024 | 3.76 | 3.79 | 3.65 | 3.65 | 1.17 Million |
8406
BPOSY
VIK
EAH
BRES
AZPN