Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.31
(-0.76%)
HKD 1.31
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.58 | 1.74 | 1.5 | 1.71 | 660 Thousand |
| 04 Dec, 2024 | 1.67 | 1.7 | 1.56 | 1.7 | 900.55 Thousand |
| 03 Dec, 2024 | 1.66 | 1.75 | 1.66 | 1.73 | 152 Thousand |
| 02 Dec, 2024 | 1.71 | 1.77 | 1.7 | 1.73 | 100 Thousand |
| 29 Nov, 2024 | 1.8 | 1.8 | 1.65 | 1.75 | 366.5 Thousand |
| 28 Nov, 2024 | 1.79 | 1.82 | 1.64 | 1.79 | 346 Thousand |
| 27 Nov, 2024 | 1.79 | 1.82 | 1.63 | 1.81 | 310 Thousand |
| 26 Nov, 2024 | 1.84 | 1.84 | 1.67 | 1.79 | 218.51 Thousand |
| 25 Nov, 2024 | 1.82 | 1.89 | 1.7 | 1.76 | 274.35 Thousand |
| 22 Nov, 2024 | 1.84 | 1.9 | 1.8 | 1.84 | 150 Thousand |
8406
BPOSY
VIK
EAH
BRES
AZPN