Aidigong Maternal & Child Health Limited (0286.HK)
HKD 1.71
(0.0%)
HKD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.77 | 3.88 | 3.63 | 3.75 | 1.35 Million |
| 14 Oct, 2024 | 3.78 | 3.93 | 3.46 | 3.78 | 1.27 Million |
| 10 Oct, 2024 | 3.81 | 3.97 | 3.69 | 3.85 | 3.11 Million |
| 09 Oct, 2024 | 3.49 | 3.68 | 3.06 | 3.57 | 4.44 Million |
| 08 Oct, 2024 | 4.18 | 4.32 | 3.16 | 3.48 | 7.56 Million |
| 07 Oct, 2024 | 3.5 | 4.13 | 3.49 | 4.12 | 7.08 Million |
| 04 Oct, 2024 | 3.08 | 3.44 | 2.88 | 3.44 | 7.5 Million |
| 03 Oct, 2024 | 2.68 | 2.98 | 2.62 | 2.95 | 4.28 Million |
| 02 Oct, 2024 | 2.35 | 3.0 | 2.35 | 2.68 | 5.33 Million |
| 30 Sep, 2024 | 1.95 | 2.35 | 1.95 | 2.3 | 2.56 Million |
8406
BPOSY
VIK
EAH
BRES
AZPN