Aidigong Maternal & Child Health Limited (0286.HK)

HKD 1.31

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.01 2.01 1.9 1.97 506 Thousand
06 Nov, 2024 2.15 2.15 1.75 1.98 1.78 Million
05 Nov, 2024 2.13 2.23 2.03 2.08 1.04 Million
04 Nov, 2024 2.28 2.28 2.13 2.13 584 Thousand
01 Nov, 2024 2.2 2.36 2.16 2.23 1.04 Million
31 Oct, 2024 2.3 2.39 2.1 2.2 656 Thousand
30 Oct, 2024 2.6 2.6 2.1 2.21 2.44 Million
29 Oct, 2024 2.71 2.8 2.32 2.42 1.66 Million
28 Oct, 2024 2.9 2.9 2.3 2.42 2.78 Million
25 Oct, 2024 3.2 3.2 2.66 2.98 2.68 Million